Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 8.2 | 8.36 | 7.87 | 7.87 | 1.27 Million |
| 12 Jan, 2024 | 7.58 | 8.3 | 7.2 | 8.2 | 1.6 Million |
| 11 Jan, 2024 | 8.2 | 8.29 | 7.54 | 7.58 | 612.09 Thousand |
| 10 Jan, 2024 | 8.34 | 8.4 | 7.78 | 8.02 | 910.18 Thousand |
| 09 Jan, 2024 | 7.75 | 8.46 | 7.51 | 7.98 | 1.42 Million |
| 08 Jan, 2024 | 7.05 | 7.8 | 6.83 | 7.72 | 976.65 Thousand |
| 05 Jan, 2024 | 7.36 | 7.36 | 6.88 | 7.05 | 284.83 Thousand |
| 04 Jan, 2024 | 6.6 | 7.46 | 6.6 | 7.22 | 1.11 Million |
| 03 Jan, 2024 | 6.77 | 6.77 | 6.26 | 6.6 | 2.1 Million |
| 02 Jan, 2024 | 7.35 | 7.64 | 6.71 | 6.77 | 833.03 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF