Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.74 | 8.07 | 7.6 | 7.93 | 444.1 Thousand |
| 09 Feb, 2024 | 8.01 | 8.01 | 7.75 | 7.75 | 502.3 Thousand |
| 08 Feb, 2024 | 8.12 | 8.24 | 7.7 | 7.92 | 954.41 Thousand |
| 07 Feb, 2024 | 7.99 | 8.33 | 7.98 | 8.04 | 163.95 Thousand |
| 06 Feb, 2024 | 7.96 | 8.24 | 7.9 | 7.99 | 209.56 Thousand |
| 05 Feb, 2024 | 8.57 | 8.68 | 7.7 | 7.95 | 974.21 Thousand |
| 02 Feb, 2024 | 8.0 | 8.77 | 7.95 | 8.47 | 784.97 Thousand |
| 01 Feb, 2024 | 8.07 | 8.25 | 7.85 | 8.0 | 612.08 Thousand |
| 31 Jan, 2024 | 7.94 | 8.08 | 7.69 | 8.01 | 529.5 Thousand |
| 30 Jan, 2024 | 7.87 | 8.04 | 7.56 | 7.77 | 294.88 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF