Vestum AB (publ) (VESTUM.ST)
SEK 10.69
(1.6%)
SEK 10.69
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.9 | 9.4 | 8.87 | 8.95 | 1.22 Million |
| 23 Feb, 2024 | 8.8 | 9.19 | 8.57 | 8.62 | 547.45 Thousand |
| 22 Feb, 2024 | 8.45 | 8.8 | 8.23 | 8.8 | 763.2 Thousand |
| 21 Feb, 2024 | 8.05 | 8.78 | 8.0 | 8.45 | 1.16 Million |
| 20 Feb, 2024 | 7.96 | 8.01 | 7.56 | 8.0 | 439.8 Thousand |
| 19 Feb, 2024 | 7.34 | 8.0 | 7.34 | 7.96 | 1.05 Million |
| 16 Feb, 2024 | 7.33 | 7.5 | 7.01 | 7.48 | 934.51 Thousand |
| 15 Feb, 2024 | 7.53 | 7.53 | 6.99 | 7.32 | 1.06 Million |
| 14 Feb, 2024 | 7.67 | 7.73 | 7.46 | 7.53 | 380.28 Thousand |
| 13 Feb, 2024 | 7.93 | 8.04 | 7.6 | 7.67 | 260.68 Thousand |
EMFGF
APTD
LQDT
002826
JMJFIN
BDULF