Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.0 51.0 50.2 51.0 2276.00
18 Oct, 2024 50.8 51.0 49.8 51.0 5071.00
17 Oct, 2024 50.8 51.0 48.3 50.8 10.63 Thousand
16 Oct, 2024 50.6 50.6 48.0 49.5 2423.00
15 Oct, 2024 49.8 51.0 49.6 50.6 10.64 Thousand
14 Oct, 2024 48.4 49.8 47.0 49.8 25.71 Thousand
11 Oct, 2024 46.8 48.5 46.8 47.7 23.08 Thousand
10 Oct, 2024 47.0 47.4 46.5 46.8 4214.00
09 Oct, 2024 47.4 47.6 47.0 47.0 6706.00
08 Oct, 2024 47.0 47.9 47.0 47.5 19.34 Thousand