Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 48.3 52.8 47.1 48.5 49.74 Thousand
24 Sep, 2024 46.0 48.3 46.0 48.3 24.61 Thousand
23 Sep, 2024 46.0 46.0 45.1 46.0 10.44 Thousand
20 Sep, 2024 45.4 46.1 45.4 46.1 2728.00
19 Sep, 2024 45.9 45.9 44.8 45.0 3129.00
18 Sep, 2024 44.3 44.9 44.2 44.5 4947.00
17 Sep, 2024 45.2 45.8 43.4 44.3 827.00
16 Sep, 2024 43.1 45.8 43.1 45.8 3771.00
13 Sep, 2024 45.0 45.0 43.0 44.1 3368.00
12 Sep, 2024 45.4 45.4 44.5 45.0 320.00