Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 49.8 49.8 48.3 48.3 6583.00
04 Oct, 2024 48.9 48.9 48.0 48.5 50.88 Thousand
03 Oct, 2024 48.9 49.0 47.1 48.3 14.07 Thousand
02 Oct, 2024 45.1 51.0 45.1 48.8 22.51 Thousand
01 Oct, 2024 46.0 46.2 45.5 45.5 1286.00
30 Sep, 2024 47.6 48.1 45.2 46.0 11.88 Thousand
27 Sep, 2024 47.9 47.9 45.0 46.9 19.51 Thousand
26 Sep, 2024 49.7 50.6 45.0 46.5 34 Thousand
25 Sep, 2024 48.3 52.8 47.1 48.5 49.74 Thousand
24 Sep, 2024 46.0 48.3 46.0 48.3 24.61 Thousand