Vertiseit AB (publ) (VERT-B.ST)

SEK 58.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 58.8 58.8 57.0 58.4 8551.00
19 Nov, 2024 58.6 60.0 58.2 58.2 15.72 Thousand
18 Nov, 2024 55.2 58.0 55.2 58.0 12.83 Thousand
15 Nov, 2024 55.6 55.6 54.0 54.8 5161.00
14 Nov, 2024 56.0 56.0 53.8 55.6 12.97 Thousand
13 Nov, 2024 56.8 56.8 54.2 55.2 9469.00
12 Nov, 2024 56.4 56.8 55.0 56.8 4461.00
11 Nov, 2024 57.8 57.8 55.2 56.0 17.7 Thousand
08 Nov, 2024 53.8 58.0 53.0 55.6 15.02 Thousand
07 Nov, 2024 52.0 53.8 52.0 52.4 49.51 Thousand