Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 13.0 | 13.2 | 12.6 | 13.2 | 26.37 Thousand |
| 17 May, 2024 | 12.8 | 13.05 | 11.75 | 13.0 | 21.68 Thousand |
| 16 May, 2024 | 12.7 | 12.7 | 11.6 | 12.7 | 65.07 Thousand |
| 15 May, 2024 | 12.7 | 12.8 | 12.15 | 12.7 | 12.25 Thousand |
| 14 May, 2024 | 12.4 | 13.1 | 11.65 | 12.7 | 23.06 Thousand |
| 13 May, 2024 | 12.1 | 12.1 | 11.9 | 12.05 | 1775.00 |
| 10 May, 2024 | 11.95 | 12.45 | 11.55 | 11.9 | 354.27 Thousand |
| 08 May, 2024 | 12.0 | 12.1 | 11.2 | 12.1 | 24.47 Thousand |
| 07 May, 2024 | 10.95 | 12.0 | 10.95 | 12.0 | 19.96 Thousand |
| 06 May, 2024 | 11.3 | 11.3 | 10.95 | 11.3 | 1416.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA