Unlimited Travel Group UTG AB (publ) (UTG.ST)

SEK 17.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 17.75 17.75 17.55 17.55 78.00
16 Jun, 2025 17.9 17.9 17.9 17.9 987.00
13 Jun, 2025 17.0 17.45 17.0 17.25 958.00
12 Jun, 2025 17.0 17.4 17.0 17.3 3487.00
11 Jun, 2025 17.7 17.9 16.95 17.3 8993.00
10 Jun, 2025 17.45 17.5 16.95 17.35 15.56 Thousand
09 Jun, 2025 17.3 17.5 16.8 17.5 12.74 Thousand
05 Jun, 2025 17.45 17.45 17.0 17.3 14.29 Thousand
04 Jun, 2025 17.3 17.55 17.0 17.5 20.75 Thousand
03 Jun, 2025 17.3 17.3 17.15 17.3 2272.00