Unlimited Travel Group UTG AB (publ) (UTG.ST)

SEK 13.6

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.0 14.15 13.6 14.15 4940.00
02 Jan, 2025 13.8 13.95 13.65 13.8 1527.00
30 Dec, 2024 14.1 14.2 13.4 13.9 16.89 Thousand
27 Dec, 2024 13.75 13.8 13.65 13.8 866.00
23 Dec, 2024 13.05 13.4 13.05 13.4 14.3 Thousand
20 Dec, 2024 13.25 13.5 13.0 13.3 394.00
19 Dec, 2024 13.6 13.6 13.3 13.5 581.00
18 Dec, 2024 13.05 13.8 13.05 13.6 5863.00
17 Dec, 2024 13.45 13.75 13.2 13.2 12.75 Thousand
16 Dec, 2024 13.7 13.9 13.5 13.9 774.00