Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.95 | 16.95 | 16.25 | 16.5 | 886.00 |
| 19 May, 2025 | 16.4 | 16.8 | 16.2 | 16.5 | 17.51 Thousand |
| 16 May, 2025 | 16.5 | 16.5 | 16.2 | 16.25 | 3183.00 |
| 15 May, 2025 | 16.3 | 16.45 | 16.15 | 16.45 | 4076.00 |
| 14 May, 2025 | 16.55 | 16.55 | 16.2 | 16.3 | 5693.00 |
| 13 May, 2025 | 16.25 | 16.55 | 16.25 | 16.4 | 461.00 |
| 12 May, 2025 | 16.6 | 16.6 | 16.3 | 16.6 | 9438.00 |
| 09 May, 2025 | 16.1 | 16.65 | 16.1 | 16.5 | 13.81 Thousand |
| 08 May, 2025 | 15.85 | 16.6 | 15.85 | 16.25 | 15.84 Thousand |
| 07 May, 2025 | 16.25 | 16.3 | 16.0 | 16.25 | 10.07 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA