Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 11.4 | 11.7 | 11.0 | 11.45 | 3065.00 |
| 17 Apr, 2024 | 10.95 | 11.75 | 10.95 | 11.7 | 832.00 |
| 16 Apr, 2024 | 11.35 | 11.4 | 11.35 | 11.4 | 375.00 |
| 15 Apr, 2024 | 11.5 | 11.5 | 11.4 | 11.45 | 2155.00 |
| 12 Apr, 2024 | 11.3 | 11.75 | 10.8 | 11.5 | 30 Thousand |
| 11 Apr, 2024 | 11.2 | 11.35 | 11.0 | 11.3 | 18.82 Thousand |
| 10 Apr, 2024 | 11.75 | 11.75 | 11.3 | 11.35 | 9017.00 |
| 09 Apr, 2024 | 12.0 | 12.0 | 11.05 | 11.65 | 21.17 Thousand |
| 08 Apr, 2024 | 11.85 | 11.85 | 11.1 | 11.65 | 27.4 Thousand |
| 05 Apr, 2024 | 12.0 | 12.0 | 11.35 | 11.9 | 1034.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA