Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.86 | 10.0 | 9.86 | 10.0 | 9251.00 |
| 18 Mar, 2024 | 9.96 | 10.0 | 9.86 | 10.0 | 13.49 Thousand |
| 15 Mar, 2024 | 10.35 | 10.35 | 9.86 | 9.96 | 16.2 Thousand |
| 14 Mar, 2024 | 9.96 | 10.45 | 9.78 | 10.05 | 54.84 Thousand |
| 13 Mar, 2024 | 9.5 | 10.5 | 9.5 | 10.5 | 6944.00 |
| 12 Mar, 2024 | 9.36 | 9.54 | 9.36 | 9.54 | 20.88 Thousand |
| 11 Mar, 2024 | 8.98 | 9.48 | 8.98 | 9.44 | 12.75 Thousand |
| 08 Mar, 2024 | 10.8 | 10.8 | 9.28 | 9.5 | 20.69 Thousand |
| 07 Mar, 2024 | 9.72 | 11.0 | 9.32 | 10.8 | 4718.00 |
| 06 Mar, 2024 | 9.76 | 9.76 | 9.22 | 9.74 | 5813.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA