Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.68 | 10.5 | 9.68 | 10.05 | 23.43 Thousand |
| 19 Feb, 2024 | 9.2 | 10.3 | 9.2 | 9.78 | 17.49 Thousand |
| 16 Feb, 2024 | 8.5 | 9.26 | 8.5 | 9.26 | 114.27 Thousand |
| 15 Feb, 2024 | 8.2 | 8.2 | 7.9 | 8.1 | 7164.00 |
| 14 Feb, 2024 | 7.8 | 8.2 | 7.8 | 8.2 | 3104.00 |
| 13 Feb, 2024 | 7.96 | 8.24 | 7.96 | 8.08 | 3875.00 |
| 12 Feb, 2024 | 8.06 | 8.06 | 7.74 | 7.96 | 10.79 Thousand |
| 09 Feb, 2024 | 7.8 | 8.12 | 7.8 | 8.12 | 20.49 Thousand |
| 08 Feb, 2024 | 8.2 | 8.2 | 7.86 | 8.12 | 1329.00 |
| 07 Feb, 2024 | 8.0 | 8.18 | 8.0 | 8.16 | 13.77 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA