Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.76 | 9.76 | 9.5 | 9.76 | 1178.00 |
| 04 Mar, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 281.00 |
| 01 Mar, 2024 | 9.6 | 9.76 | 9.22 | 9.76 | 10.6 Thousand |
| 29 Feb, 2024 | 9.56 | 9.6 | 8.92 | 9.6 | 22.4 Thousand |
| 28 Feb, 2024 | 9.46 | 9.68 | 9.24 | 9.58 | 7760.00 |
| 27 Feb, 2024 | 8.9 | 9.74 | 8.9 | 9.68 | 3422.00 |
| 26 Feb, 2024 | 9.18 | 9.96 | 9.18 | 9.76 | 6774.00 |
| 23 Feb, 2024 | 10.0 | 10.0 | 9.46 | 9.98 | 1535.00 |
| 22 Feb, 2024 | 9.44 | 10.45 | 9.44 | 10.0 | 2479.00 |
| 21 Feb, 2024 | 10.05 | 10.05 | 9.54 | 9.88 | 8223.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA