Unlimited Travel Group UTG AB (publ) (UTG.ST)

SEK 17.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.38 8.38 8.38 8.38 100.00
22 Jan, 2024 8.4 8.4 7.9 8.38 1038.00
19 Jan, 2024 8.44 8.44 7.9 8.4 546.00
18 Jan, 2024 8.26 8.28 8.26 8.28 305.00
17 Jan, 2024 7.9 7.98 7.9 7.98 1735.00
16 Jan, 2024 8.3 8.3 8.2 8.26 115.00
15 Jan, 2024 8.3 8.3 7.9 8.18 5217.00
12 Jan, 2024 8.12 8.36 7.9 8.36 2245.00
11 Jan, 2024 8.16 8.16 8.16 8.16 412.00
10 Jan, 2024 8.0 8.2 8.0 8.08 1224.00