Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.26 | 8.26 | 7.9 | 8.24 | 284.00 |
| 08 Jan, 2024 | 7.9 | 8.36 | 7.9 | 8.18 | 8408.00 |
| 05 Jan, 2024 | 8.1 | 8.72 | 8.1 | 8.18 | 7965.00 |
| 04 Jan, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 3613.00 |
| 03 Jan, 2024 | 8.36 | 8.72 | 8.36 | 8.5 | 4004.00 |
| 02 Jan, 2024 | 8.2 | 8.2 | 7.8 | 8.18 | 723.00 |
| 29 Dec, 2023 | 7.68 | 8.24 | 7.68 | 8.0 | 9457.00 |
| 28 Dec, 2023 | 8.0 | 8.18 | 7.8 | 8.04 | 5128.00 |
| 27 Dec, 2023 | 8.32 | 8.32 | 7.66 | 8.0 | 12.55 Thousand |
| 22 Dec, 2023 | 8.34 | 8.34 | 7.92 | 8.06 | 96.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA