Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.06 | 8.34 | 7.92 | 8.34 | 7797.00 |
| 06 Dec, 2023 | 8.0 | 8.08 | 7.9 | 8.08 | 3715.00 |
| 05 Dec, 2023 | 8.5 | 8.5 | 7.84 | 8.0 | 16.96 Thousand |
| 04 Dec, 2023 | 8.38 | 8.4 | 8.38 | 8.4 | 100.00 |
| 01 Dec, 2023 | 8.5 | 8.5 | 7.44 | 8.4 | 1176.00 |
| 30 Nov, 2023 | 8.24 | 8.24 | 8.0 | 8.0 | 101.00 |
| 29 Nov, 2023 | 8.34 | 8.34 | 7.52 | 8.08 | 2707.00 |
| 28 Nov, 2023 | 8.1 | 8.12 | 8.1 | 8.12 | 30.00 |
| 27 Nov, 2023 | 8.58 | 8.58 | 8.34 | 8.34 | 56.00 |
| 24 Nov, 2023 | 8.44 | 8.44 | 7.58 | 8.12 | 3451.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA