Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.54 | 7.56 | 7.2 | 7.4 | 10.16 Thousand |
| 08 Nov, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 50.00 |
| 07 Nov, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 153.00 |
| 06 Nov, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 497.00 |
| 03 Nov, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 285.00 |
| 02 Nov, 2023 | 7.54 | 7.54 | 7.16 | 7.16 | 404.00 |
| 01 Nov, 2023 | 7.62 | 7.62 | 7.16 | 7.36 | 310.00 |
| 31 Oct, 2023 | 7.38 | 7.4 | 7.38 | 7.4 | 9775.00 |
| 30 Oct, 2023 | 7.36 | 7.4 | 7.08 | 7.4 | 27.83 Thousand |
| 27 Oct, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | - |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA