Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.34 | 8.5 | 8.08 | 8.46 | 221.00 |
| 11 Oct, 2023 | 8.5 | 8.7 | 8.34 | 8.34 | 2631.00 |
| 10 Oct, 2023 | 8.02 | 8.32 | 7.82 | 8.32 | 13.64 Thousand |
| 09 Oct, 2023 | 8.62 | 8.62 | 8.2 | 8.4 | 234.00 |
| 06 Oct, 2023 | 8.42 | 8.6 | 7.96 | 8.38 | 12.83 Thousand |
| 05 Oct, 2023 | 7.8 | 8.42 | 7.8 | 8.42 | 1832.00 |
| 04 Oct, 2023 | 7.72 | 8.18 | 7.72 | 8.16 | 118.00 |
| 03 Oct, 2023 | 8.2 | 8.34 | 7.98 | 8.34 | 2144.00 |
| 02 Oct, 2023 | 8.76 | 8.76 | 8.02 | 8.02 | 250.00 |
| 29 Sep, 2023 | 8.8 | 8.8 | 8.0 | 8.0 | 144.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA