Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.68 | 7.82 | 7.62 | 7.82 | 5105.00 |
| 25 Oct, 2023 | 8.2 | 8.2 | 7.68 | 7.82 | 622.00 |
| 24 Oct, 2023 | 8.16 | 8.16 | 7.98 | 7.98 | 75.00 |
| 23 Oct, 2023 | 8.08 | 8.08 | 7.68 | 7.68 | 1460.00 |
| 20 Oct, 2023 | 7.94 | 8.16 | 7.94 | 8.16 | 1500.00 |
| 19 Oct, 2023 | 7.78 | 8.0 | 7.66 | 7.86 | 2255.00 |
| 18 Oct, 2023 | 8.2 | 8.2 | 8.12 | 8.12 | 103.00 |
| 17 Oct, 2023 | 7.92 | 8.14 | 7.8 | 8.06 | 15.39 Thousand |
| 16 Oct, 2023 | 8.66 | 8.66 | 8.0 | 8.48 | 1060.00 |
| 13 Oct, 2023 | 8.48 | 8.5 | 8.04 | 8.44 | 1026.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA