Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11.5 | 11.5 | 10.95 | 11.3 | 7741.00 |
| 02 May, 2024 | 10.9 | 11.5 | 10.8 | 11.5 | 13.55 Thousand |
| 30 Apr, 2024 | 11.0 | 11.35 | 10.9 | 11.35 | 423.00 |
| 29 Apr, 2024 | 11.0 | 11.85 | 11.0 | 11.5 | 133.00 |
| 26 Apr, 2024 | 11.4 | 11.85 | 10.9 | 11.0 | 11.52 Thousand |
| 25 Apr, 2024 | 11.35 | 11.35 | 10.9 | 11.2 | 18.25 Thousand |
| 24 Apr, 2024 | 11.3 | 11.35 | 10.8 | 11.3 | 19.2 Thousand |
| 23 Apr, 2024 | 11.5 | 11.9 | 11.0 | 11.3 | 22.04 Thousand |
| 22 Apr, 2024 | 12.5 | 12.5 | 11.45 | 11.5 | 5389.00 |
| 19 Apr, 2024 | 11.45 | 13.0 | 11.05 | 12.5 | 12.4 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA