Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 13.5 | 14.3 | 13.5 | 14.3 | 138.68 Thousand |
| 31 May, 2024 | 13.75 | 14.1 | 13.75 | 14.1 | 25.42 Thousand |
| 30 May, 2024 | 14.0 | 14.0 | 13.6 | 14.0 | 34.85 Thousand |
| 29 May, 2024 | 13.9 | 14.0 | 13.8 | 14.0 | 24.32 Thousand |
| 28 May, 2024 | 13.4 | 13.95 | 13.05 | 13.9 | 45.74 Thousand |
| 27 May, 2024 | 13.45 | 13.7 | 13.45 | 13.65 | 1383.00 |
| 24 May, 2024 | 13.3 | 13.9 | 13.3 | 13.45 | 523.00 |
| 23 May, 2024 | 13.75 | 13.75 | 13.0 | 13.3 | 35.71 Thousand |
| 22 May, 2024 | 13.5 | 13.6 | 13.0 | 13.0 | 14.26 Thousand |
| 21 May, 2024 | 13.2 | 13.8 | 12.9 | 13.2 | 64.5 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA