Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.25 | 14.95 | 14.1 | 14.9 | 1188.00 |
| 02 Jul, 2024 | 14.3 | 14.3 | 14.05 | 14.25 | 1826.00 |
| 01 Jul, 2024 | 14.2 | 14.4 | 13.9 | 14.25 | 20.86 Thousand |
| 28 Jun, 2024 | 14.65 | 14.65 | 13.9 | 14.25 | 8840.00 |
| 27 Jun, 2024 | 14.0 | 14.65 | 14.0 | 14.65 | 1748.00 |
| 26 Jun, 2024 | 14.55 | 14.55 | 14.35 | 14.55 | 1195.00 |
| 25 Jun, 2024 | 14.8 | 14.95 | 13.95 | 14.65 | 2588.00 |
| 24 Jun, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 18.6 Thousand |
| 20 Jun, 2024 | 13.8 | 14.2 | 13.8 | 14.0 | 18.73 Thousand |
| 19 Jun, 2024 | 14.4 | 14.4 | 13.85 | 13.95 | 11.57 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA