Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 14.4 | 14.4 | 13.9 | 14.15 | 15.25 Thousand |
| 16 Jul, 2024 | 14.45 | 14.45 | 13.95 | 14.2 | 3462.00 |
| 15 Jul, 2024 | 14.05 | 14.45 | 14.0 | 14.45 | 1135.00 |
| 12 Jul, 2024 | 14.35 | 14.45 | 13.9 | 14.1 | 14.1 Thousand |
| 11 Jul, 2024 | 14.45 | 14.45 | 14.0 | 14.35 | 5079.00 |
| 10 Jul, 2024 | 14.25 | 14.25 | 13.95 | 14.25 | 427.00 |
| 09 Jul, 2024 | 13.95 | 14.3 | 13.9 | 14.15 | 14.47 Thousand |
| 08 Jul, 2024 | 14.3 | 14.4 | 14.0 | 14.35 | 3591.00 |
| 05 Jul, 2024 | 14.95 | 14.95 | 14.15 | 14.3 | 8220.00 |
| 04 Jul, 2024 | 14.95 | 15.0 | 14.3 | 14.95 | 5285.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA