Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 14.4 | 14.4 | 13.8 | 14.35 | 532.00 |
| 13 Aug, 2024 | 13.95 | 14.15 | 13.5 | 14.15 | 20.32 Thousand |
| 12 Aug, 2024 | 14.45 | 14.45 | 13.5 | 14.0 | 20.32 Thousand |
| 09 Aug, 2024 | 14.3 | 14.4 | 13.25 | 14.4 | 1728.00 |
| 08 Aug, 2024 | 13.55 | 14.3 | 13.55 | 14.0 | 1433.00 |
| 07 Aug, 2024 | 14.05 | 14.3 | 13.55 | 13.55 | 1333.00 |
| 06 Aug, 2024 | 13.6 | 14.15 | 13.6 | 14.0 | 17.63 Thousand |
| 05 Aug, 2024 | 13.95 | 13.95 | 12.7 | 13.75 | 64.73 Thousand |
| 02 Aug, 2024 | 14.25 | 14.25 | 14.2 | 14.2 | 103.00 |
| 01 Aug, 2024 | 14.8 | 14.8 | 14.35 | 14.35 | 339.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA