Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 13.35 | 13.35 | 12.8 | 13.05 | 1344.00 |
| 28 Aug, 2024 | 13.2 | 13.45 | 12.65 | 13.3 | 3403.00 |
| 27 Aug, 2024 | 13.3 | 13.3 | 12.5 | 13.05 | 4410.00 |
| 26 Aug, 2024 | 13.5 | 13.65 | 13.0 | 13.4 | 2509.00 |
| 23 Aug, 2024 | 13.6 | 14.0 | 12.25 | 13.5 | 59.26 Thousand |
| 22 Aug, 2024 | 13.95 | 14.15 | 13.75 | 14.0 | 29.91 Thousand |
| 21 Aug, 2024 | 13.95 | 14.4 | 13.8 | 14.0 | 23.3 Thousand |
| 20 Aug, 2024 | 13.9 | 14.0 | 13.65 | 14.0 | 9839.00 |
| 19 Aug, 2024 | 14.4 | 14.4 | 14.05 | 14.35 | 572.00 |
| 16 Aug, 2024 | 14.4 | 14.4 | 13.5 | 14.1 | 9707.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA