Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 13.5 | 13.65 | 13.25 | 13.3 | 11.29 Thousand |
| 26 Sep, 2024 | 12.6 | 13.5 | 12.6 | 13.5 | 5074.00 |
| 25 Sep, 2024 | 12.1 | 12.95 | 12.1 | 12.6 | 2015.00 |
| 24 Sep, 2024 | 13.0 | 13.0 | 12.5 | 12.95 | 1004.00 |
| 23 Sep, 2024 | 12.75 | 13.0 | 12.2 | 13.0 | 11.12 Thousand |
| 20 Sep, 2024 | 12.75 | 12.8 | 12.25 | 12.75 | 2460.00 |
| 19 Sep, 2024 | 12.55 | 12.8 | 12.4 | 12.8 | 969.00 |
| 18 Sep, 2024 | 12.8 | 12.8 | 12.0 | 12.6 | 2006.00 |
| 17 Sep, 2024 | 12.95 | 12.95 | 12.5 | 12.8 | 1147.00 |
| 16 Sep, 2024 | 13.45 | 13.45 | 12.5 | 12.95 | 2862.00 |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA