Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 13.0 | 13.0 | 12.55 | 12.95 | 3694.00 |
| 28 Oct, 2024 | 12.85 | 13.25 | 12.6 | 13.25 | 1438.00 |
| 25 Oct, 2024 | 13.15 | 13.15 | 12.65 | 12.85 | 2791.00 |
| 24 Oct, 2024 | 12.7 | 12.8 | 12.6 | 12.8 | 3742.00 |
| 23 Oct, 2024 | 12.95 | 13.3 | 12.6 | 12.6 | 9953.00 |
| 22 Oct, 2024 | 12.95 | 12.95 | 12.65 | 12.95 | 108.00 |
| 21 Oct, 2024 | 13.3 | 13.3 | 12.6 | 12.95 | 4316.00 |
| 18 Oct, 2024 | 12.6 | 13.35 | 12.6 | 13.3 | 3369.00 |
| 17 Oct, 2024 | 12.6 | 13.0 | 12.2 | 12.6 | 9411.00 |
| 16 Oct, 2024 | 13.4 | 13.45 | 12.2 | 12.6 | 11.62 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA