Unlimited Travel Group UTG AB (publ) (UTG.ST)

SEK 17.0

(3.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.6 13.65 12.65 12.95 2456.00
14 Oct, 2024 12.9 13.45 12.9 12.95 1414.00
11 Oct, 2024 13.15 13.15 12.75 12.9 5916.00
10 Oct, 2024 13.0 13.15 12.8 13.0 10.78 Thousand
09 Oct, 2024 13.15 13.15 12.9 13.1 257.00
08 Oct, 2024 13.15 13.15 13.15 13.15 377.00
07 Oct, 2024 13.4 13.4 12.75 13.15 613.00
04 Oct, 2024 13.55 13.55 13.0 13.45 324.00
03 Oct, 2024 13.45 13.45 12.85 13.4 145.00
02 Oct, 2024 13.3 13.5 12.75 13.45 66.00