Unlimited Travel Group UTG AB (publ) (UTG.ST)
SEK 17.0
(3.66%)
SEK 17.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.0 | 14.45 | 13.9 | 14.2 | 15.4 Thousand |
| 17 Jun, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 13.52 Thousand |
| 14 Jun, 2024 | 14.05 | 14.1 | 13.9 | 14.0 | 26.61 Thousand |
| 13 Jun, 2024 | 14.4 | 14.4 | 13.95 | 14.25 | 49.59 Thousand |
| 12 Jun, 2024 | 14.35 | 14.45 | 13.95 | 14.45 | 45.03 Thousand |
| 11 Jun, 2024 | 14.35 | 14.75 | 14.0 | 14.35 | 52.36 Thousand |
| 10 Jun, 2024 | 14.1 | 14.35 | 13.95 | 14.15 | 59.41 Thousand |
| 07 Jun, 2024 | 14.1 | 14.2 | 13.8 | 14.1 | 43.3 Thousand |
| 05 Jun, 2024 | 14.7 | 14.7 | 14.0 | 14.25 | 19.89 Thousand |
| 04 Jun, 2024 | 14.25 | 14.7 | 13.75 | 14.7 | 69.49 Thousand |
NORCO
NOUV
DMCD
ALIZY
0LWH
SNFCA