Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.15 17.7 17.0 17.5 7750.00
06 Feb, 2024 16.5 17.2 16.05 17.2 5531.00
05 Feb, 2024 16.35 17.45 16.35 17.25 4715.00
02 Feb, 2024 16.5 17.8 16.2 16.8 2481.00
01 Feb, 2024 16.9 17.1 16.9 17.1 300.00
31 Jan, 2024 17.8 18.0 16.75 17.15 14.82 Thousand
30 Jan, 2024 17.4 17.4 16.8 17.25 2505.00
29 Jan, 2024 18.2 18.2 15.85 16.4 22.05 Thousand
26 Jan, 2024 17.65 17.65 16.55 16.95 3202.00
25 Jan, 2024 18.0 18.0 16.2 16.6 4906.00