Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.25 11.3 11.15 11.15 7412.00
20 Nov, 2023 11.4 11.65 11.1 11.35 12.46 Thousand
17 Nov, 2023 11.8 11.85 11.6 11.6 6587.00
16 Nov, 2023 11.9 12.25 11.9 11.9 5680.00
15 Nov, 2023 12.25 12.5 12.1 12.35 5350.00
14 Nov, 2023 12.4 12.4 11.9 12.25 13.61 Thousand
13 Nov, 2023 12.55 12.55 12.55 12.55 60.00
10 Nov, 2023 13.0 13.0 12.65 12.85 1503.00
09 Nov, 2023 12.3 12.8 12.15 12.8 8506.00
08 Nov, 2023 12.25 12.5 12.25 12.45 5073.00