Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.15 14.15 14.15 14.15 25.00
04 Dec, 2023 14.1 14.25 14.1 14.15 1582.00
01 Dec, 2023 14.65 14.65 13.8 14.2 11 Thousand
30 Nov, 2023 14.95 14.95 13.8 14.2 9775.00
29 Nov, 2023 14.15 14.15 14.15 14.15 100.00
28 Nov, 2023 13.5 13.9 13.5 13.9 3322.00
27 Nov, 2023 12.5 13.25 12.5 13.25 8005.00
24 Nov, 2023 12.6 12.85 12.6 12.75 10 Thousand
23 Nov, 2023 11.4 13.2 11.4 12.6 47.64 Thousand
22 Nov, 2023 11.25 11.25 11.25 11.25 315.00