Tempest Security AB (publ) (TSEC.ST)
SEK 9.9
(1.43%)
SEK 9.9
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15.35 | 15.4 | 15.25 | 15.25 | 2574.00 |
| 05 Mar, 2024 | 15.7 | 15.7 | 15.0 | 15.0 | 6634.00 |
| 04 Mar, 2024 | 15.7 | 16.0 | 15.3 | 15.65 | 3741.00 |
| 01 Mar, 2024 | 15.0 | 15.75 | 14.8 | 15.65 | 3598.00 |
| 29 Feb, 2024 | 14.95 | 16.0 | 14.0 | 15.5 | 1667.00 |
| 28 Feb, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 27 Feb, 2024 | 16.4 | 16.4 | 15.45 | 15.95 | 11.73 Thousand |
| 26 Feb, 2024 | 15.75 | 15.9 | 15.0 | 15.65 | 7675.00 |
| 23 Feb, 2024 | 16.05 | 16.05 | 15.5 | 15.75 | 19.81 Thousand |
| 22 Feb, 2024 | 16.0 | 16.45 | 15.0 | 15.9 | 28.43 Thousand |
1180
600718
9598
HSHZY
TSFA
SMR