Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 15.7 15.7 15.1 15.65 1600.00
04 Jan, 2024 15.5 15.7 15.45 15.7 5274.00
03 Jan, 2024 15.65 15.7 15.15 15.55 17.81 Thousand
02 Jan, 2024 15.6 15.65 15.55 15.65 1149.00
29 Dec, 2023 15.25 15.5 15.0 15.5 5798.00
28 Dec, 2023 15.7 15.7 14.9 15.25 18.22 Thousand
27 Dec, 2023 15.2 15.65 14.9 15.25 11.9 Thousand
22 Dec, 2023 15.05 15.2 14.95 15.2 7552.00
21 Dec, 2023 16.4 16.4 14.65 15.0 13.89 Thousand
20 Dec, 2023 14.0 14.0 13.75 13.95 1893.00