Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.25 16.3 15.25 15.75 6794.00
08 Apr, 2024 15.1 15.35 15.0 15.25 4282.00
05 Apr, 2024 16.15 16.15 15.0 15.0 9962.00
04 Apr, 2024 15.2 15.25 14.85 15.25 25.07 Thousand
03 Apr, 2024 15.0 15.5 14.75 15.0 3275.00
02 Apr, 2024 15.3 15.4 15.05 15.05 9313.00
27 Mar, 2024 15.45 15.45 15.05 15.3 2125.00
26 Mar, 2024 15.35 15.4 15.05 15.4 2677.00
25 Mar, 2024 16.2 16.6 15.3 15.35 6746.00
21 Mar, 2024 16.35 16.35 14.95 15.0 13.28 Thousand