Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.3 13.3 13.0 13.05 8952.00
07 May, 2024 13.75 13.75 12.7 13.65 23.75 Thousand
06 May, 2024 13.95 13.95 13.75 13.75 5400.00
03 May, 2024 13.95 13.95 13.05 13.4 9350.00
02 May, 2024 13.55 13.95 13.55 13.95 2137.00
30 Apr, 2024 14.1 14.1 14.1 14.1 100.00
29 Apr, 2024 13.6 14.3 13.6 14.05 3546.00
26 Apr, 2024 13.05 13.95 13.05 13.6 10.05 Thousand
25 Apr, 2024 13.75 14.0 13.5 13.5 7121.00
24 Apr, 2024 13.55 13.55 13.4 13.55 1830.00