Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13.55 13.55 13.2 13.55 335.00
22 Apr, 2024 13.15 14.45 13.15 13.75 731.00
19 Apr, 2024 13.55 13.55 13.15 13.15 6680.00
18 Apr, 2024 13.3 13.45 13.0 13.3 10.71 Thousand
17 Apr, 2024 13.8 13.8 13.4 13.45 3597.00
16 Apr, 2024 13.9 13.9 13.25 13.5 15.41 Thousand
15 Apr, 2024 15.95 15.95 13.9 13.9 81.81 Thousand
12 Apr, 2024 15.9 15.9 14.4 15.45 5019.00
11 Apr, 2024 15.35 15.85 14.6 15.4 14.42 Thousand
10 Apr, 2024 16.0 16.0 15.45 15.45 5667.00