Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.7 12.7 12.7 12.7 -
21 Sep, 2023 12.75 12.75 12.45 12.7 3614.00
20 Sep, 2023 12.8 13.05 12.2 12.95 5766.00
19 Sep, 2023 13.0 13.0 12.1 12.5 10.51 Thousand
18 Sep, 2023 12.65 13.95 12.65 12.9 11.2 Thousand
15 Sep, 2023 12.85 13.35 12.4 13.0 6341.00
14 Sep, 2023 13.0 13.2 13.0 13.0 252.33 Thousand