Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.9 13.3 12.9 13.3 5414.00
05 Oct, 2023 13.0 14.25 12.65 13.45 4563.00
04 Oct, 2023 13.15 13.35 12.9 13.35 2853.00
03 Oct, 2023 13.65 13.65 13.15 13.5 5058.00
02 Oct, 2023 14.3 14.3 13.25 13.65 2509.00
29 Sep, 2023 13.5 14.3 13.2 14.3 21.77 Thousand
28 Sep, 2023 13.0 13.5 13.0 13.5 3512.00
27 Sep, 2023 13.15 13.4 13.0 13.25 3837.00
26 Sep, 2023 12.9 12.9 12.9 12.9 440.00
25 Sep, 2023 12.75 13.15 12.5 12.9 9970.00