Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.25 17.75 17.0 17.55 4779.00
15 Feb, 2024 17.15 17.9 17.15 17.9 4192.00
14 Feb, 2024 17.25 18.1 17.25 18.1 1708.00
13 Feb, 2024 18.05 18.15 17.8 17.85 3181.00
12 Feb, 2024 17.9 18.25 17.5 17.5 3280.00
09 Feb, 2024 18.35 18.35 17.3 17.3 1305.00
08 Feb, 2024 17.8 17.9 16.85 17.45 3351.00
07 Feb, 2024 17.15 17.7 17.0 17.5 7750.00
06 Feb, 2024 16.5 17.2 16.05 17.2 5531.00
05 Feb, 2024 16.35 17.45 16.35 17.25 4715.00