Tempest Security AB (publ) (TSEC.ST)
SEK 9.46
(-3.27%)
SEK 9.46
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19.7 | 19.75 | 19.5 | 19.5 | 2252.00 |
| 28 Jun, 2024 | 19.1 | 20.1 | 19.1 | 19.35 | 4232.00 |
| 27 Jun, 2024 | 19.25 | 19.4 | 19.0 | 19.1 | 8280.00 |
| 26 Jun, 2024 | 17.5 | 18.95 | 17.5 | 18.55 | 14.86 Thousand |
| 25 Jun, 2024 | 17.75 | 18.25 | 17.75 | 17.95 | 4594.00 |
| 24 Jun, 2024 | 18.0 | 18.0 | 17.55 | 17.95 | 3250.00 |
| 20 Jun, 2024 | 17.95 | 18.0 | 17.4 | 18.0 | 3745.00 |
| 19 Jun, 2024 | 17.6 | 17.8 | 17.4 | 17.5 | 3142.00 |
| 18 Jun, 2024 | 17.35 | 17.35 | 17.2 | 17.2 | 3400.00 |
| 17 Jun, 2024 | 17.8 | 17.8 | 17.0 | 17.3 | 19.42 Thousand |
1180
600718
9598
HSHZY
TSFA
SMR