Tempest Security AB (publ) (TSEC.ST)
SEK 9.9
(1.43%)
SEK 9.9
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 16.4 | 16.75 | 16.3 | 16.5 | 12.97 Thousand |
| 07 Jun, 2024 | 15.75 | 16.35 | 15.75 | 16.35 | 10.22 Thousand |
| 05 Jun, 2024 | 15.95 | 16.15 | 15.45 | 16.15 | 8468.00 |
| 04 Jun, 2024 | 15.7 | 16.2 | 15.7 | 15.95 | 1248.00 |
| 03 Jun, 2024 | 15.05 | 16.05 | 15.05 | 15.7 | 13.23 Thousand |
| 30 May, 2024 | 15.05 | 15.35 | 14.7 | 15.35 | 2129.00 |
| 29 May, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 99.00 |
| 28 May, 2024 | 15.9 | 15.95 | 14.95 | 15.35 | 1580.00 |
| 27 May, 2024 | 14.65 | 14.7 | 14.6 | 14.65 | 4964.00 |
| 24 May, 2024 | 13.65 | 14.95 | 13.6 | 14.15 | 11.26 Thousand |
1180
600718
9598
HSHZY
TSFA
SMR