Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 15.0 15.75 14.8 15.65 3598.00
29 Feb, 2024 14.95 16.0 14.0 15.5 1667.00
28 Feb, 2024 15.95 15.95 15.95 15.95 -
27 Feb, 2024 16.4 16.4 15.45 15.95 11.73 Thousand
26 Feb, 2024 15.75 15.9 15.0 15.65 7675.00
23 Feb, 2024 16.05 16.05 15.5 15.75 19.81 Thousand
22 Feb, 2024 16.0 16.45 15.0 15.9 28.43 Thousand
21 Feb, 2024 17.0 17.35 16.5 16.85 9642.00
20 Feb, 2024 17.3 17.45 16.45 16.95 10.94 Thousand
19 Feb, 2024 17.0 17.55 17.0 17.1 3775.00