Tempest Security AB (publ) (TSEC.ST)
SEK 9.9
(1.43%)
SEK 9.9
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 20.9 | 20.9 | 18.85 | 19.85 | 13.17 Thousand |
| 08 Jul, 2024 | 19.2 | 19.95 | 19.2 | 19.95 | 1650.00 |
| 05 Jul, 2024 | 19.5 | 20.0 | 19.5 | 20.0 | 1149.00 |
| 04 Jul, 2024 | 19.45 | 19.95 | 19.45 | 19.7 | 9195.00 |
| 03 Jul, 2024 | 19.95 | 20.0 | 19.55 | 19.85 | 6873.00 |
| 02 Jul, 2024 | 19.55 | 21.5 | 18.95 | 19.75 | 19.35 Thousand |
| 01 Jul, 2024 | 19.7 | 19.75 | 19.5 | 19.5 | 2252.00 |
| 28 Jun, 2024 | 19.1 | 20.1 | 19.1 | 19.35 | 4232.00 |
| 27 Jun, 2024 | 19.25 | 19.4 | 19.0 | 19.1 | 8280.00 |
| 26 Jun, 2024 | 17.5 | 18.95 | 17.5 | 18.55 | 14.86 Thousand |
1180
600718
9598
HSHZY
TSFA
SMR