Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 18.05 18.05 18.0 18.0 993.00
05 Aug, 2024 19.5 19.5 18.0 18.2 2172.00
02 Aug, 2024 19.8 19.8 18.8 19.5 6428.00
01 Aug, 2024 18.9 19.75 18.9 19.75 5342.00
31 Jul, 2024 18.5 18.65 18.35 18.65 1279.00
30 Jul, 2024 18.45 18.6 18.35 18.6 3960.00
29 Jul, 2024 19.45 19.45 18.1 18.55 10.5 Thousand
26 Jul, 2024 18.75 19.05 18.3 19.05 884.00
25 Jul, 2024 18.8 19.85 18.65 18.85 4217.00
24 Jul, 2024 18.25 18.8 18.05 18.8 3908.00