Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.0 14.1 13.65 13.95 3392.00
22 Oct, 2024 14.2 14.2 14.15 14.15 19.00
21 Oct, 2024 13.8 14.0 13.75 13.8 6828.00
18 Oct, 2024 13.5 13.65 13.4 13.6 3567.00
17 Oct, 2024 13.85 13.85 13.55 13.75 4343.00
16 Oct, 2024 13.5 13.85 13.5 13.85 2600.00
15 Oct, 2024 13.55 13.55 13.35 13.5 2715.00
14 Oct, 2024 14.05 17.6 13.3 13.7 8300.00
11 Oct, 2024 13.45 13.95 13.05 13.95 1803.00
10 Oct, 2024 13.3 13.45 13.3 13.45 1165.00