Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 19.45 19.95 19.45 19.7 9195.00
03 Jul, 2024 19.95 20.0 19.55 19.85 6873.00
02 Jul, 2024 19.55 21.5 18.95 19.75 19.35 Thousand
01 Jul, 2024 19.7 19.75 19.5 19.5 2252.00
28 Jun, 2024 19.1 20.1 19.1 19.35 4232.00
27 Jun, 2024 19.25 19.4 19.0 19.1 8280.00
26 Jun, 2024 17.5 18.95 17.5 18.55 14.86 Thousand
25 Jun, 2024 17.75 18.25 17.75 17.95 4594.00
24 Jun, 2024 18.0 18.0 17.55 17.95 3250.00
20 Jun, 2024 17.95 18.0 17.4 18.0 3745.00