Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.0 19.0 18.95 19.0 3130.00
17 Jul, 2024 18.8 19.2 17.45 18.95 6194.00
16 Jul, 2024 19.65 19.65 19.0 19.05 6139.00
15 Jul, 2024 19.75 19.75 18.15 19.3 9367.00
12 Jul, 2024 19.45 20.0 19.45 19.45 895.00
11 Jul, 2024 19.55 19.8 19.4 19.8 2776.00
10 Jul, 2024 19.85 19.85 19.5 19.55 1128.00
09 Jul, 2024 20.9 20.9 18.85 19.85 13.17 Thousand
08 Jul, 2024 19.2 19.95 19.2 19.95 1650.00
05 Jul, 2024 19.5 20.0 19.5 20.0 1149.00