Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.05 18.2 17.6 18.2 2107.00
14 Aug, 2024 19.7 19.7 17.6 18.05 8769.00
13 Aug, 2024 19.5 19.5 19.0 19.0 1122.00
12 Aug, 2024 17.9 19.05 17.9 18.95 4156.00
09 Aug, 2024 18.55 18.55 18.55 18.55 622.00
08 Aug, 2024 18.75 18.75 17.3 18.55 947.00
07 Aug, 2024 18.6 18.75 18.5 18.75 1411.00
06 Aug, 2024 18.05 18.05 18.0 18.0 993.00
05 Aug, 2024 19.5 19.5 18.0 18.2 2172.00
02 Aug, 2024 19.8 19.8 18.8 19.5 6428.00