Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.5 11.5 11.3 11.4 2600.00
25 Nov, 2024 11.3 11.5 10.95 11.5 30.04 Thousand
22 Nov, 2024 10.95 11.6 10.85 11.25 51.11 Thousand
21 Nov, 2024 11.5 11.55 10.8 11.0 56.35 Thousand
20 Nov, 2024 12.45 12.5 12.45 12.5 40.00
19 Nov, 2024 12.45 12.45 12.2 12.4 3087.00
18 Nov, 2024 13.0 13.0 13.0 13.0 489.00
15 Nov, 2024 13.0 13.05 13.0 13.05 1316.00
14 Nov, 2024 12.8 12.8 12.8 12.8 2038.00
13 Nov, 2024 13.0 13.0 12.5 12.7 5502.00