Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.5 16.55 15.5 16.5 7392.00
28 Aug, 2024 16.0 16.0 15.55 15.7 2705.00
27 Aug, 2024 15.9 15.9 15.3 15.6 4994.00
26 Aug, 2024 16.05 16.05 15.45 15.85 4050.00
23 Aug, 2024 16.25 16.5 15.9 16.05 20.01 Thousand
22 Aug, 2024 16.0 16.85 15.95 16.25 34.44 Thousand
21 Aug, 2024 17.55 17.9 17.55 17.9 2262.00
20 Aug, 2024 17.55 17.85 17.55 17.85 157.00
19 Aug, 2024 17.2 17.95 17.2 17.95 479.00
16 Aug, 2024 18.0 18.0 18.0 18.0 343.00