Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9.8 10.65 9.68 9.92 37.99 Thousand
19 Feb, 2025 9.96 9.98 9.46 9.72 16.35 Thousand
18 Feb, 2025 9.98 9.98 9.96 9.98 3914.00
17 Feb, 2025 10.0 10.0 9.7 9.98 1188.00
14 Feb, 2025 9.74 10.05 9.7 9.96 3890.00
13 Feb, 2025 9.94 10.1 9.8 10.0 3091.00
12 Feb, 2025 9.92 9.96 9.82 9.96 1880.00
11 Feb, 2025 10.0 10.1 9.86 9.92 5431.00
10 Feb, 2025 10.0 10.0 9.7 9.8 2270.00
07 Feb, 2025 10.3 10.35 9.9 9.9 19.2 Thousand