Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14.85 14.9 14.2 14.9 6594.00
25 Sep, 2024 14.6 14.95 14.25 14.8 3490.00
24 Sep, 2024 14.8 15.0 14.0 14.45 7577.00
23 Sep, 2024 15.05 15.05 14.35 14.6 5740.00
20 Sep, 2024 16.9 16.9 14.8 15.05 19.2 Thousand
19 Sep, 2024 16.55 16.85 16.4 16.85 3733.00
18 Sep, 2024 16.5 16.5 16.5 16.5 -
17 Sep, 2024 16.5 16.5 16.5 16.5 -
16 Sep, 2024 16.55 16.55 16.5 16.5 21.00
13 Sep, 2024 16.95 16.95 16.15 16.55 4206.00