Tempest Security AB (publ) (TSEC.ST)

SEK 9.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.35 11.35 10.8 11.0 10.83 Thousand
09 Dec, 2024 11.3 11.4 11.2 11.2 3585.00
06 Dec, 2024 11.0 11.35 10.95 11.35 5590.00
05 Dec, 2024 11.4 11.65 11.25 11.55 6967.00
04 Dec, 2024 11.95 12.0 11.4 11.7 4611.00
03 Dec, 2024 11.6 11.7 11.3 11.7 870.00
02 Dec, 2024 11.65 11.65 11.25 11.65 4029.00
29 Nov, 2024 11.65 11.65 11.45 11.6 1640.00
28 Nov, 2024 11.55 11.7 11.4 11.7 4514.00
27 Nov, 2024 11.45 11.65 11.4 11.5 4908.00