Tempest Security AB (publ) (TSEC.ST)

SEK 9.46

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 16.05 16.1 16.05 16.1 3469.00
11 Sep, 2024 16.3 16.3 16.0 16.05 2002.00
10 Sep, 2024 15.3 15.9 15.3 15.75 1800.00
09 Sep, 2024 15.55 15.9 15.55 15.9 107.00
06 Sep, 2024 15.9 15.9 15.9 15.9 -
05 Sep, 2024 16.0 16.0 15.6 15.9 2329.00
04 Sep, 2024 16.3 16.3 16.3 16.3 -
03 Sep, 2024 16.15 16.3 16.1 16.3 133.00
02 Sep, 2024 16.45 16.45 15.9 16.15 2126.00
30 Aug, 2024 17.2 17.2 16.5 16.5 351.00